25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,750.00 | 20,800.00 | 20,750.00 | 20,800.00 | 0.4K |
| 09:05 | 20,735.00 | 20,735.00 | 20,735.00 | 20,735.00 | 0.0K |
| 09:20 | 20,685.00 | 20,685.00 | 20,680.00 | 20,680.00 | 0.0K |
| 09:25 | 20,640.00 | 20,640.00 | 20,600.00 | 20,600.00 | 0.1K |
| 09:55 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
| 10:05 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 10:35 | 20,810.00 | 20,810.00 | 20,800.00 | 20,800.00 | 0.0K |
| 10:40 | 20,795.00 | 20,795.00 | 20,780.00 | 20,780.00 | 0.0K |
| 11:15 | 20,810.00 | 20,810.00 | 20,810.00 | 20,810.00 | 0.0K |
| 11:20 | 20,825.00 | 20,835.00 | 20,825.00 | 20,835.00 | 0.0K |
| 11:25 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 11:30 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.1K |
| 12:30 | 20,825.00 | 20,835.00 | 20,825.00 | 20,835.00 | 0.3K |
| 12:40 | 20,790.00 | 20,790.00 | 20,790.00 | 20,790.00 | 0.0K |
| 12:55 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 13:00 | 20,780.00 | 20,780.00 | 20,775.00 | 20,775.00 | 0.1K |
| 13:15 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 13:20 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 13:45 | 20,790.00 | 20,790.00 | 20,790.00 | 20,790.00 | 0.0K |
| 13:50 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | 0.0K |
| 14:00 | 20,790.00 | 20,790.00 | 20,790.00 | 20,790.00 | 0.0K |
| 14:30 | 20,780.00 | 20,780.00 | 20,780.00 | 20,780.00 | 0.0K |
| 15:00 | 20,780.00 | 20,780.00 | 20,780.00 | 20,780.00 | 0.0K |
| 15:10 | 20,785.00 | 20,785.00 | 20,785.00 | 20,785.00 | 0.0K |
| 15:15 | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | 0.0K |
| 15:30 | 20,845.00 | 20,845.00 | 20,845.00 | 20,845.00 | 1.3K |