25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,345.00 | 20,345.00 | 20,175.00 | 20,175.00 | 0.0K |
| 09:10 | 20,180.00 | 20,225.00 | 20,180.00 | 20,225.00 | 0.0K |
| 09:15 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 09:40 | 20,205.00 | 20,205.00 | 20,200.00 | 20,200.00 | 0.0K |
| 09:45 | 20,185.00 | 20,185.00 | 20,180.00 | 20,180.00 | 0.0K |
| 09:50 | 20,160.00 | 20,160.00 | 20,160.00 | 20,160.00 | 0.0K |
| 09:55 | 20,160.00 | 20,160.00 | 20,160.00 | 20,160.00 | 0.0K |
| 10:10 | 20,160.00 | 20,160.00 | 20,160.00 | 20,160.00 | 0.0K |
| 10:55 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 11:20 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | 0.0K |
| 11:30 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 0.0K |
| 12:30 | 20,195.00 | 20,195.00 | 20,195.00 | 20,195.00 | 0.0K |
| 12:45 | 20,190.00 | 20,190.00 | 20,190.00 | 20,190.00 | 0.0K |
| 12:50 | 20,190.00 | 20,190.00 | 20,190.00 | 20,190.00 | 0.0K |
| 12:55 | 20,185.00 | 20,185.00 | 20,160.00 | 20,160.00 | 0.0K |
| 14:00 | 20,160.00 | 20,160.00 | 20,160.00 | 20,160.00 | 0.0K |
| 14:10 | 20,155.00 | 20,155.00 | 20,145.00 | 20,145.00 | 0.0K |
| 14:15 | 20,135.00 | 20,150.00 | 20,135.00 | 20,150.00 | 0.0K |
| 15:10 | 20,190.00 | 20,190.00 | 20,190.00 | 20,190.00 | 0.0K |
| 15:30 | 20,190.00 | 20,190.00 | 20,190.00 | 20,190.00 | 0.0K |