NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF

1618
🏛️ japan →
25,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,120.00 20,120.00 20,000.00 20,000.00 0.0K
09:05 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
09:35 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
09:40 20,030.00 20,030.00 20,030.00 20,030.00 0.0K
10:30 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
12:35 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
12:40 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
13:10 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
13:30 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
14:10 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
14:15 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
14:20 20,040.00 20,040.00 20,040.00 20,040.00 0.1K
15:15 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
15:30 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available