NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF

1618
🏛️ japan →
25,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,250.00 20,440.00 20,250.00 20,440.00 0.1K
09:05 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:10 20,495.00 20,540.00 20,495.00 20,540.00 0.0K
09:15 20,575.00 20,575.00 20,575.00 20,575.00 0.1K
09:20 20,605.00 20,605.00 20,550.00 20,550.00 0.0K
09:30 20,480.00 20,500.00 20,480.00 20,495.00 0.2K
09:35 20,485.00 20,495.00 20,485.00 20,495.00 0.0K
09:40 20,470.00 20,470.00 20,470.00 20,470.00 0.3K
09:45 20,505.00 20,510.00 20,505.00 20,510.00 0.0K
09:50 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
09:55 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:30 20,480.00 20,515.00 20,480.00 20,515.00 0.0K
11:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:15 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
11:20 20,580.00 20,615.00 20,580.00 20,615.00 0.0K
11:25 20,635.00 20,640.00 20,635.00 20,640.00 0.0K
12:30 20,545.00 20,650.00 20,545.00 20,620.00 0.1K
12:45 20,610.00 20,620.00 20,610.00 20,620.00 0.0K
12:50 20,620.00 20,640.00 20,620.00 20,635.00 0.0K
13:00 20,640.00 20,640.00 20,615.00 20,615.00 0.0K
13:25 20,565.00 20,565.00 20,555.00 20,555.00 0.0K
13:30 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
13:40 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
13:50 20,475.00 20,475.00 20,475.00 20,475.00 0.1K
14:10 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
14:25 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
14:30 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:40 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:45 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
15:15 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
15:30 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available