25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,675.00 | 20,700.00 | 20,605.00 | 20,700.00 | 0.1K |
| 09:05 | 20,745.00 | 20,745.00 | 20,745.00 | 20,745.00 | 0.0K |
| 09:10 | 20,745.00 | 20,745.00 | 20,745.00 | 20,745.00 | 0.0K |
| 09:15 | 20,745.00 | 20,800.00 | 20,745.00 | 20,800.00 | 0.0K |
| 09:20 | 20,800.00 | 20,800.00 | 20,790.00 | 20,790.00 | 0.0K |
| 09:30 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0K |
| 09:35 | 20,720.00 | 20,720.00 | 20,720.00 | 20,720.00 | 0.0K |
| 10:00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 10:05 | 20,810.00 | 20,810.00 | 20,810.00 | 20,810.00 | 0.2K |
| 10:30 | 20,795.00 | 20,795.00 | 20,795.00 | 20,795.00 | 0.0K |
| 10:50 | 20,790.00 | 20,790.00 | 20,790.00 | 20,790.00 | 0.0K |
| 11:05 | 20,795.00 | 20,800.00 | 20,795.00 | 20,800.00 | 0.0K |
| 11:10 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 12:30 | 20,800.00 | 20,840.00 | 20,800.00 | 20,840.00 | 0.0K |
| 12:35 | 20,840.00 | 20,855.00 | 20,840.00 | 20,855.00 | 0.0K |
| 12:40 | 20,860.00 | 20,875.00 | 20,860.00 | 20,875.00 | 0.0K |
| 12:45 | 20,825.00 | 20,825.00 | 20,820.00 | 20,820.00 | 0.0K |
| 13:30 | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | 0.0K |
| 13:45 | 20,860.00 | 20,860.00 | 20,835.00 | 20,835.00 | 0.0K |
| 14:00 | 20,835.00 | 20,835.00 | 20,830.00 | 20,830.00 | 0.0K |
| 14:05 | 20,820.00 | 20,820.00 | 20,800.00 | 20,800.00 | 0.0K |
| 14:10 | 20,790.00 | 20,790.00 | 20,790.00 | 20,790.00 | 0.0K |
| 14:20 | 20,765.00 | 20,765.00 | 20,765.00 | 20,765.00 | 0.0K |
| 14:40 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0K |
| 14:50 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0K |
| 15:05 | 20,790.00 | 20,790.00 | 20,790.00 | 20,790.00 | 0.0K |
| 15:30 | 20,790.00 | 20,790.00 | 20,790.00 | 20,790.00 | 0.0K |