25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,880.00 | 20,880.00 | 20,800.00 | 20,800.00 | 0.3K |
| 09:20 | 20,800.00 | 20,800.00 | 20,780.00 | 20,780.00 | 0.0K |
| 09:35 | 20,780.00 | 20,780.00 | 20,780.00 | 20,780.00 | 0.0K |
| 09:50 | 20,780.00 | 20,780.00 | 20,780.00 | 20,780.00 | 0.0K |
| 10:35 | 20,805.00 | 20,805.00 | 20,805.00 | 20,805.00 | 0.0K |
| 10:50 | 20,785.00 | 20,785.00 | 20,785.00 | 20,785.00 | 0.0K |
| 11:15 | 20,785.00 | 20,785.00 | 20,785.00 | 20,785.00 | 0.0K |
| 11:30 | 20,845.00 | 20,845.00 | 20,845.00 | 20,845.00 | 0.0K |
| 12:30 | 20,790.00 | 20,790.00 | 20,790.00 | 20,790.00 | 0.0K |
| 12:40 | 20,765.00 | 20,765.00 | 20,765.00 | 20,765.00 | 0.0K |
| 12:50 | 20,795.00 | 20,795.00 | 20,795.00 | 20,795.00 | 0.0K |
| 13:05 | 20,780.00 | 20,780.00 | 20,780.00 | 20,780.00 | 0.0K |
| 13:10 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 13:15 | 20,805.00 | 20,805.00 | 20,805.00 | 20,805.00 | 0.0K |
| 13:25 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 0.0K |
| 13:50 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.1K |
| 14:35 | 20,760.00 | 20,760.00 | 20,760.00 | 20,760.00 | 0.0K |
| 15:05 | 20,795.00 | 20,795.00 | 20,795.00 | 20,795.00 | 0.0K |
| 15:10 | 20,810.00 | 20,810.00 | 20,810.00 | 20,810.00 | 0.0K |
| 15:15 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 0.0K |
| 15:30 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 0.0K |