25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,000.00 | 21,000.00 | 20,960.00 | 20,960.00 | 0.0K |
| 09:05 | 20,960.00 | 20,960.00 | 20,960.00 | 20,960.00 | 0.0K |
| 09:10 | 20,960.00 | 20,960.00 | 20,960.00 | 20,960.00 | 0.0K |
| 09:15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 09:25 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 09:30 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.0K |
| 10:05 | 21,035.00 | 21,055.00 | 21,035.00 | 21,055.00 | 0.0K |
| 10:35 | 21,075.00 | 21,075.00 | 21,075.00 | 21,075.00 | 0.0K |
| 10:40 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 10:55 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.0K |
| 11:00 | 21,090.00 | 21,090.00 | 21,090.00 | 21,090.00 | 0.0K |
| 12:30 | 21,090.00 | 21,090.00 | 21,020.00 | 21,020.00 | 0.0K |
| 12:40 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.0K |
| 13:15 | 21,075.00 | 21,075.00 | 21,075.00 | 21,075.00 | 0.0K |
| 13:40 | 21,085.00 | 21,085.00 | 21,060.00 | 21,060.00 | 0.0K |
| 14:20 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.0K |
| 14:40 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 15:00 | 21,135.00 | 21,135.00 | 21,135.00 | 21,135.00 | 0.0K |
| 15:10 | 21,155.00 | 21,155.00 | 21,155.00 | 21,155.00 | 0.0K |
| 15:15 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 0.0K |
| 15:30 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 0.0K |