25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,285.00 | 21,285.00 | 21,215.00 | 21,215.00 | 0.0K |
| 09:05 | 21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | 0.0K |
| 09:30 | 21,255.00 | 21,290.00 | 21,255.00 | 21,290.00 | 0.0K |
| 09:35 | 21,290.00 | 21,365.00 | 21,290.00 | 21,365.00 | 0.0K |
| 09:40 | 21,380.00 | 21,385.00 | 21,370.00 | 21,385.00 | 0.0K |
| 09:45 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 10:00 | 21,350.00 | 21,360.00 | 21,350.00 | 21,360.00 | 0.0K |
| 10:40 | 21,360.00 | 21,360.00 | 21,360.00 | 21,360.00 | 0.0K |
| 10:45 | 21,345.00 | 21,350.00 | 21,345.00 | 21,350.00 | 0.1K |
| 11:10 | 21,335.00 | 21,335.00 | 21,335.00 | 21,335.00 | 0.0K |
| 12:30 | 21,480.00 | 21,480.00 | 21,375.00 | 21,375.00 | 0.0K |
| 12:35 | 21,330.00 | 21,330.00 | 21,330.00 | 21,330.00 | 0.0K |
| 12:40 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 13:00 | 21,305.00 | 21,305.00 | 21,305.00 | 21,305.00 | 0.0K |
| 13:15 | 21,310.00 | 21,310.00 | 21,310.00 | 21,310.00 | 0.0K |
| 13:30 | 21,335.00 | 21,335.00 | 21,335.00 | 21,335.00 | 0.0K |
| 13:55 | 21,335.00 | 21,335.00 | 21,335.00 | 21,335.00 | 0.0K |
| 14:45 | 21,335.00 | 21,370.00 | 21,335.00 | 21,370.00 | 0.0K |
| 14:50 | 21,380.00 | 21,380.00 | 21,380.00 | 21,380.00 | 0.0K |
| 15:00 | 21,385.00 | 21,385.00 | 21,385.00 | 21,385.00 | 0.0K |
| 15:05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 15:20 | 21,330.00 | 21,330.00 | 21,330.00 | 21,330.00 | 0.0K |
| 15:30 | 21,360.00 | 21,360.00 | 21,360.00 | 21,360.00 | 0.0K |