25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,630.00 | 20,630.00 | 20,630.00 | 20,630.00 | 0.2K |
| 09:05 | 20,730.00 | 20,730.00 | 20,730.00 | 20,730.00 | 0.1K |
| 09:15 | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | 0.3K |
| 09:30 | 20,820.00 | 20,820.00 | 20,800.00 | 20,800.00 | 0.0K |
| 09:35 | 20,805.00 | 20,805.00 | 20,780.00 | 20,780.00 | 0.0K |
| 09:40 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 09:45 | 20,780.00 | 20,780.00 | 20,765.00 | 20,765.00 | 0.0K |
| 09:50 | 20,795.00 | 20,795.00 | 20,795.00 | 20,795.00 | 0.0K |
| 10:55 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |
| 12:30 | 20,930.00 | 20,930.00 | 20,890.00 | 20,890.00 | 0.1K |
| 12:35 | 20,870.00 | 20,870.00 | 20,840.00 | 20,840.00 | 0.0K |
| 12:40 | 20,845.00 | 20,845.00 | 20,845.00 | 20,845.00 | 0.0K |
| 13:00 | 20,885.00 | 20,885.00 | 20,885.00 | 20,885.00 | 0.0K |
| 13:10 | 20,865.00 | 20,865.00 | 20,860.00 | 20,860.00 | 0.0K |
| 13:45 | 20,880.00 | 20,880.00 | 20,880.00 | 20,880.00 | 0.0K |
| 14:10 | 20,855.00 | 20,870.00 | 20,855.00 | 20,870.00 | 0.0K |
| 14:35 | 20,870.00 | 20,870.00 | 20,870.00 | 20,870.00 | 0.0K |
| 14:40 | 20,885.00 | 20,885.00 | 20,885.00 | 20,885.00 | 0.0K |
| 15:05 | 20,885.00 | 20,900.00 | 20,885.00 | 20,900.00 | 0.1K |
| 15:20 | 20,860.00 | 20,865.00 | 20,860.00 | 20,860.00 | 0.0K |
| 15:30 | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | 0.0K |