25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,010.00 | 21,010.00 | 20,970.00 | 20,970.00 | 0.0K |
| 09:05 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 09:25 | 20,960.00 | 20,960.00 | 20,960.00 | 20,960.00 | 0.0K |
| 09:35 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 09:50 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.0K |
| 10:25 | 21,045.00 | 21,045.00 | 21,040.00 | 21,040.00 | 0.0K |
| 10:55 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 12:30 | 21,055.00 | 21,060.00 | 21,055.00 | 21,060.00 | 0.0K |
| 12:40 | 21,085.00 | 21,085.00 | 21,085.00 | 21,085.00 | 0.0K |
| 13:05 | 21,075.00 | 21,075.00 | 21,075.00 | 21,075.00 | 0.0K |
| 13:25 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.0K |
| 13:35 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.0K |
| 14:10 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.0K |
| 14:20 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.1K |
| 14:30 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.0K |
| 14:35 | 21,120.00 | 21,120.00 | 21,120.00 | 21,120.00 | 0.1K |
| 14:40 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 14:55 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 0.0K |
| 15:10 | 21,065.00 | 21,065.00 | 21,065.00 | 21,065.00 | 0.0K |
| 15:20 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 0.0K |
| 15:30 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 0.0K |