25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,055.00 | 21,130.00 | 21,055.00 | 21,130.00 | 0.1K |
| 09:05 | 21,200.00 | 21,245.00 | 21,200.00 | 21,245.00 | 0.0K |
| 09:10 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:15 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:25 | 21,335.00 | 21,335.00 | 21,335.00 | 21,335.00 | 0.0K |
| 09:35 | 21,345.00 | 21,345.00 | 21,345.00 | 21,345.00 | 0.0K |
| 09:45 | 21,360.00 | 21,360.00 | 21,360.00 | 21,360.00 | 0.0K |
| 09:50 | 21,335.00 | 21,335.00 | 21,335.00 | 21,335.00 | 0.0K |
| 09:55 | 21,355.00 | 21,355.00 | 21,355.00 | 21,355.00 | 0.0K |
| 10:05 | 21,390.00 | 21,400.00 | 21,390.00 | 21,400.00 | 0.0K |
| 10:10 | 21,430.00 | 21,430.00 | 21,430.00 | 21,430.00 | 0.0K |
| 10:15 | 21,420.00 | 21,420.00 | 21,420.00 | 21,420.00 | 0.0K |
| 10:20 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 10:30 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 10:55 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 11:00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 11:20 | 21,540.00 | 21,540.00 | 21,540.00 | 21,540.00 | 0.0K |
| 12:30 | 21,500.00 | 21,505.00 | 21,500.00 | 21,505.00 | 0.1K |
| 12:40 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 12:55 | 21,530.00 | 21,530.00 | 21,530.00 | 21,530.00 | 0.0K |
| 13:00 | 21,565.00 | 21,565.00 | 21,565.00 | 21,565.00 | 0.0K |
| 13:15 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 13:40 | 21,560.00 | 21,560.00 | 21,560.00 | 21,560.00 | 0.0K |
| 14:10 | 21,570.00 | 21,570.00 | 21,570.00 | 21,570.00 | 0.0K |
| 14:30 | 21,575.00 | 21,575.00 | 21,575.00 | 21,575.00 | 0.0K |
| 14:35 | 21,580.00 | 21,580.00 | 21,520.00 | 21,520.00 | 0.0K |
| 14:55 | 21,585.00 | 21,585.00 | 21,585.00 | 21,585.00 | 0.0K |
| 15:30 | 21,585.00 | 21,585.00 | 21,585.00 | 21,585.00 | 0.0K |