25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,525.00 | 22,550.00 | 22,525.00 | 22,550.00 | 0.6K |
| 09:05 | 22,420.00 | 22,430.00 | 22,420.00 | 22,430.00 | 0.1K |
| 09:10 | 22,585.00 | 22,630.00 | 22,585.00 | 22,630.00 | 0.0K |
| 09:15 | 22,720.00 | 22,720.00 | 22,685.00 | 22,685.00 | 0.0K |
| 09:20 | 22,635.00 | 22,635.00 | 22,630.00 | 22,630.00 | 0.3K |
| 09:30 | 22,655.00 | 22,655.00 | 22,655.00 | 22,655.00 | 0.0K |
| 09:35 | 22,680.00 | 22,690.00 | 22,680.00 | 22,690.00 | 0.0K |
| 09:40 | 22,655.00 | 22,655.00 | 22,655.00 | 22,655.00 | 0.0K |
| 09:45 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 10:00 | 22,595.00 | 22,595.00 | 22,595.00 | 22,595.00 | 0.0K |
| 10:05 | 22,595.00 | 22,595.00 | 22,595.00 | 22,595.00 | 0.0K |
| 10:20 | 22,585.00 | 22,585.00 | 22,570.00 | 22,570.00 | 0.0K |
| 10:30 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 0.0K |
| 10:45 | 22,525.00 | 22,525.00 | 22,525.00 | 22,525.00 | 0.0K |
| 10:55 | 22,570.00 | 22,590.00 | 22,570.00 | 22,590.00 | 0.1K |
| 11:00 | 22,630.00 | 22,630.00 | 22,630.00 | 22,630.00 | 0.3K |
| 11:30 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 12:30 | 22,720.00 | 22,720.00 | 22,610.00 | 22,610.00 | 0.3K |
| 12:50 | 22,680.00 | 22,680.00 | 22,680.00 | 22,680.00 | 0.0K |
| 12:55 | 22,725.00 | 22,725.00 | 22,725.00 | 22,725.00 | 0.0K |
| 13:00 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 13:05 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 0.0K |
| 13:15 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 0.0K |
| 14:00 | 22,620.00 | 22,620.00 | 22,585.00 | 22,585.00 | 0.0K |
| 14:25 | 22,605.00 | 22,605.00 | 22,605.00 | 22,605.00 | 0.0K |
| 14:30 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 0.0K |
| 14:45 | 22,485.00 | 22,485.00 | 22,485.00 | 22,485.00 | 0.1K |
| 14:50 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.1K |
| 14:55 | 22,490.00 | 22,490.00 | 22,490.00 | 22,490.00 | 0.0K |
| 15:10 | 22,520.00 | 22,520.00 | 22,520.00 | 22,520.00 | 0.0K |
| 15:30 | 22,435.00 | 22,435.00 | 22,435.00 | 22,435.00 | 0.0K |