25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,485.00 | 22,485.00 | 22,380.00 | 22,380.00 | 0.2K |
| 09:10 | 22,390.00 | 22,390.00 | 22,355.00 | 22,355.00 | 0.0K |
| 09:15 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0K |
| 09:20 | 22,460.00 | 22,460.00 | 22,460.00 | 22,460.00 | 0.0K |
| 09:25 | 22,470.00 | 22,470.00 | 22,470.00 | 22,470.00 | 0.0K |
| 09:40 | 22,485.00 | 22,485.00 | 22,485.00 | 22,485.00 | 0.0K |
| 09:45 | 22,530.00 | 22,530.00 | 22,530.00 | 22,530.00 | 0.0K |
| 10:10 | 22,585.00 | 22,585.00 | 22,585.00 | 22,585.00 | 0.0K |
| 10:20 | 22,585.00 | 22,585.00 | 22,580.00 | 22,580.00 | 0.0K |
| 10:55 | 22,555.00 | 22,580.00 | 22,555.00 | 22,580.00 | 0.0K |
| 11:20 | 22,525.00 | 22,525.00 | 22,525.00 | 22,525.00 | 0.0K |
| 12:30 | 22,530.00 | 22,530.00 | 22,530.00 | 22,530.00 | 0.0K |
| 12:50 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 13:05 | 22,550.00 | 22,560.00 | 22,550.00 | 22,560.00 | 0.0K |
| 13:15 | 22,530.00 | 22,530.00 | 22,530.00 | 22,530.00 | 0.0K |
| 13:20 | 22,505.00 | 22,505.00 | 22,505.00 | 22,505.00 | 0.1K |
| 13:30 | 22,510.00 | 22,510.00 | 22,510.00 | 22,510.00 | 0.0K |
| 13:50 | 22,510.00 | 22,510.00 | 22,510.00 | 22,510.00 | 0.0K |
| 14:50 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 15:00 | 22,430.00 | 22,430.00 | 22,430.00 | 22,430.00 | 0.0K |
| 15:20 | 22,475.00 | 22,475.00 | 22,435.00 | 22,435.00 | 0.1K |
| 15:30 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.1K |