25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,410.00 | 22,515.00 | 22,410.00 | 22,515.00 | 0.1K |
| 09:05 | 22,580.00 | 22,600.00 | 22,580.00 | 22,600.00 | 0.0K |
| 09:15 | 22,535.00 | 22,535.00 | 22,535.00 | 22,535.00 | 0.0K |
| 09:20 | 22,535.00 | 22,535.00 | 22,535.00 | 22,535.00 | 0.0K |
| 09:25 | 22,535.00 | 22,535.00 | 22,535.00 | 22,535.00 | 0.0K |
| 09:30 | 22,540.00 | 22,540.00 | 22,540.00 | 22,540.00 | 0.0K |
| 09:35 | 22,605.00 | 22,605.00 | 22,570.00 | 22,570.00 | 0.0K |
| 09:40 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 0.0K |
| 09:45 | 22,510.00 | 22,510.00 | 22,510.00 | 22,510.00 | 0.0K |
| 10:05 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 10:15 | 22,600.00 | 22,620.00 | 22,600.00 | 22,620.00 | 0.0K |
| 10:30 | 22,590.00 | 22,590.00 | 22,590.00 | 22,590.00 | 0.0K |
| 11:10 | 22,570.00 | 22,570.00 | 22,570.00 | 22,570.00 | 0.0K |
| 13:10 | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | 0.0K |
| 13:20 | 22,415.00 | 22,415.00 | 22,405.00 | 22,405.00 | 0.0K |
| 13:50 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 14:05 | 22,365.00 | 22,370.00 | 22,365.00 | 22,370.00 | 0.1K |
| 15:20 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 15:30 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |