25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,430.00 | 22,430.00 | 22,430.00 | 22,430.00 | 0.0K |
| 09:05 | 22,485.00 | 22,485.00 | 22,485.00 | 22,485.00 | 0.0K |
| 09:30 | 22,570.00 | 22,570.00 | 22,570.00 | 22,570.00 | 0.0K |
| 09:40 | 22,620.00 | 22,630.00 | 22,620.00 | 22,630.00 | 0.0K |
| 09:45 | 22,640.00 | 22,640.00 | 22,640.00 | 22,640.00 | 0.0K |
| 09:50 | 22,600.00 | 22,615.00 | 22,600.00 | 22,615.00 | 0.0K |
| 10:10 | 22,580.00 | 22,580.00 | 22,580.00 | 22,580.00 | 0.0K |
| 11:00 | 22,625.00 | 22,625.00 | 22,625.00 | 22,625.00 | 0.0K |
| 12:35 | 22,640.00 | 22,640.00 | 22,640.00 | 22,640.00 | 0.0K |
| 12:40 | 22,665.00 | 22,665.00 | 22,665.00 | 22,665.00 | 0.0K |
| 12:45 | 22,720.00 | 22,720.00 | 22,720.00 | 22,720.00 | 0.0K |
| 13:15 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.0K |
| 13:30 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 0.0K |
| 14:15 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 0.0K |
| 14:25 | 22,795.00 | 22,795.00 | 22,795.00 | 22,795.00 | 0.0K |
| 14:40 | 22,795.00 | 22,795.00 | 22,795.00 | 22,795.00 | 0.0K |
| 14:50 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 15:00 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 15:10 | 22,795.00 | 22,795.00 | 22,795.00 | 22,795.00 | 0.0K |
| 15:15 | 22,800.00 | 22,810.00 | 22,800.00 | 22,810.00 | 0.0K |
| 15:30 | 22,855.00 | 22,855.00 | 22,855.00 | 22,855.00 | 0.0K |