25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,915.00 | 22,915.00 | 22,750.00 | 22,750.00 | 0.0K |
| 09:10 | 22,710.00 | 22,710.00 | 22,700.00 | 22,700.00 | 0.0K |
| 09:15 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 09:25 | 22,755.00 | 22,755.00 | 22,755.00 | 22,755.00 | 0.0K |
| 09:40 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 10:00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 10:05 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 10:15 | 22,820.00 | 22,820.00 | 22,820.00 | 22,820.00 | 0.0K |
| 10:20 | 22,825.00 | 22,825.00 | 22,825.00 | 22,825.00 | 0.0K |
| 10:25 | 22,820.00 | 22,820.00 | 22,820.00 | 22,820.00 | 0.0K |
| 10:35 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 11:15 | 22,945.00 | 22,945.00 | 22,940.00 | 22,940.00 | 0.0K |
| 11:20 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:25 | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.0K |
| 12:30 | 22,880.00 | 22,890.00 | 22,880.00 | 22,890.00 | 0.0K |
| 13:25 | 22,890.00 | 22,890.00 | 22,890.00 | 22,890.00 | 0.0K |
| 13:30 | 22,885.00 | 22,885.00 | 22,885.00 | 22,885.00 | 0.0K |
| 13:55 | 22,865.00 | 22,865.00 | 22,865.00 | 22,865.00 | 0.0K |
| 15:10 | 22,865.00 | 22,865.00 | 22,865.00 | 22,865.00 | 0.0K |
| 15:30 | 22,865.00 | 22,865.00 | 22,865.00 | 22,865.00 | 0.0K |