25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 0.0K |
| 09:10 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0K |
| 09:15 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.2K |
| 09:20 | 24,095.00 | 24,095.00 | 24,095.00 | 24,095.00 | 0.0K |
| 09:30 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.0K |
| 09:40 | 24,120.00 | 24,120.00 | 24,095.00 | 24,095.00 | 0.0K |
| 09:50 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.0K |
| 10:30 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.0K |
| 11:20 | 24,025.00 | 24,025.00 | 24,025.00 | 24,025.00 | 0.0K |
| 12:30 | 24,025.00 | 24,025.00 | 24,025.00 | 24,025.00 | 0.0K |
| 12:40 | 24,025.00 | 24,025.00 | 24,025.00 | 24,025.00 | 0.0K |
| 13:00 | 24,060.00 | 24,060.00 | 24,060.00 | 24,060.00 | 0.0K |
| 13:35 | 24,075.00 | 24,075.00 | 24,075.00 | 24,075.00 | 0.0K |
| 14:40 | 24,060.00 | 24,060.00 | 24,060.00 | 24,060.00 | 0.0K |
| 15:05 | 24,145.00 | 24,145.00 | 24,075.00 | 24,075.00 | 0.0K |
| 15:15 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 15:20 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 15:30 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |