25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,975.00 | 24,005.00 | 23,975.00 | 24,005.00 | 0.1K |
| 09:15 | 23,940.00 | 23,940.00 | 23,940.00 | 23,940.00 | 0.0K |
| 09:20 | 23,940.00 | 23,940.00 | 23,940.00 | 23,940.00 | 0.0K |
| 10:40 | 24,020.00 | 24,020.00 | 24,020.00 | 24,020.00 | 0.0K |
| 11:00 | 24,010.00 | 24,010.00 | 23,945.00 | 23,945.00 | 0.0K |
| 12:30 | 24,065.00 | 24,065.00 | 24,065.00 | 24,065.00 | 0.0K |
| 12:35 | 24,070.00 | 24,070.00 | 24,070.00 | 24,070.00 | 0.0K |
| 13:30 | 24,025.00 | 24,025.00 | 24,025.00 | 24,025.00 | 0.0K |
| 13:35 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | 0.0K |
| 14:05 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.0K |
| 14:35 | 24,075.00 | 24,075.00 | 24,075.00 | 24,075.00 | 0.0K |
| 15:30 | 24,095.00 | 24,095.00 | 24,095.00 | 24,095.00 | 0.0K |