25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,450.00 | 24,485.00 | 24,450.00 | 24,485.00 | 0.0K |
| 09:05 | 24,440.00 | 24,440.00 | 24,440.00 | 24,440.00 | 0.0K |
| 09:25 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 09:35 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0K |
| 09:55 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 0.0K |
| 10:00 | 24,430.00 | 24,430.00 | 24,415.00 | 24,415.00 | 0.0K |
| 10:10 | 24,415.00 | 24,415.00 | 24,415.00 | 24,415.00 | 0.0K |
| 10:35 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 10:45 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 10:50 | 24,360.00 | 24,360.00 | 24,360.00 | 24,360.00 | 0.0K |
| 11:05 | 24,370.00 | 24,370.00 | 24,370.00 | 24,370.00 | 0.0K |
| 11:15 | 24,370.00 | 24,370.00 | 24,370.00 | 24,370.00 | 0.0K |
| 12:40 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 0.0K |
| 12:50 | 24,440.00 | 24,440.00 | 24,440.00 | 24,440.00 | 0.0K |
| 13:10 | 24,440.00 | 24,440.00 | 24,440.00 | 24,440.00 | 0.0K |
| 13:35 | 24,440.00 | 24,440.00 | 24,440.00 | 24,440.00 | 0.0K |
| 13:40 | 24,425.00 | 24,425.00 | 24,425.00 | 24,425.00 | 0.0K |
| 14:35 | 24,365.00 | 24,365.00 | 24,365.00 | 24,365.00 | 0.1K |
| 15:00 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.0K |
| 15:30 | 24,370.00 | 24,370.00 | 24,370.00 | 24,370.00 | 0.0K |