25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,340.00 | 24,470.00 | 24,340.00 | 24,470.00 | 0.1K |
| 09:05 | 24,470.00 | 24,520.00 | 24,465.00 | 24,520.00 | 0.0K |
| 09:10 | 24,560.00 | 24,560.00 | 24,545.00 | 24,545.00 | 0.0K |
| 09:15 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0K |
| 09:25 | 24,580.00 | 24,625.00 | 24,580.00 | 24,625.00 | 0.1K |
| 09:30 | 24,625.00 | 24,625.00 | 24,615.00 | 24,615.00 | 0.0K |
| 09:55 | 24,625.00 | 24,625.00 | 24,625.00 | 24,625.00 | 0.0K |
| 10:00 | 24,630.00 | 24,640.00 | 24,630.00 | 24,640.00 | 0.0K |
| 10:05 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 10:10 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 10:20 | 24,680.00 | 24,785.00 | 24,680.00 | 24,785.00 | 4.9K |
| 10:50 | 24,720.00 | 24,720.00 | 24,715.00 | 24,715.00 | 0.0K |
| 11:05 | 24,735.00 | 24,735.00 | 24,735.00 | 24,735.00 | 0.0K |
| 11:15 | 24,735.00 | 24,735.00 | 24,735.00 | 24,735.00 | 0.0K |
| 11:20 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.0K |
| 11:25 | 24,720.00 | 24,720.00 | 24,720.00 | 24,720.00 | 0.0K |
| 12:30 | 24,720.00 | 24,775.00 | 24,720.00 | 24,760.00 | 0.0K |
| 12:40 | 24,780.00 | 24,805.00 | 24,780.00 | 24,805.00 | 0.0K |
| 12:50 | 24,745.00 | 24,755.00 | 24,745.00 | 24,755.00 | 0.0K |
| 12:55 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0K |
| 14:50 | 24,815.00 | 24,815.00 | 24,770.00 | 24,770.00 | 0.0K |
| 15:10 | 24,735.00 | 24,735.00 | 24,735.00 | 24,735.00 | 0.0K |
| 15:20 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0K |
| 15:30 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.2K |