25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,635.00 | 24,635.00 | 24,570.00 | 24,570.00 | 0.0K |
| 09:10 | 24,680.00 | 24,680.00 | 24,680.00 | 24,680.00 | 0.0K |
| 09:15 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 09:20 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 09:30 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |
| 09:40 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 09:45 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 09:50 | 24,690.00 | 24,690.00 | 24,690.00 | 24,690.00 | 0.0K |
| 10:00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 10:05 | 24,715.00 | 24,760.00 | 24,715.00 | 24,760.00 | 0.0K |
| 10:10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 10:15 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 10:25 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0K |
| 12:30 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0K |
| 12:45 | 24,785.00 | 24,800.00 | 24,785.00 | 24,800.00 | 0.0K |
| 13:10 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 13:20 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 13:30 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0K |
| 13:35 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 14:05 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 14:10 | 24,865.00 | 24,900.00 | 24,865.00 | 24,900.00 | 0.0K |
| 14:15 | 24,930.00 | 24,930.00 | 24,900.00 | 24,925.00 | 0.0K |
| 14:30 | 24,915.00 | 24,915.00 | 24,915.00 | 24,915.00 | 0.0K |
| 15:00 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 15:15 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 15:30 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.0K |