42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,380.00 | 36,380.00 | 35,990.00 | 35,990.00 | 0.0K |
| 09:05 | 35,960.00 | 35,960.00 | 35,960.00 | 35,960.00 | 0.0K |
| 09:10 | 35,870.00 | 35,870.00 | 35,870.00 | 35,870.00 | 0.0K |
| 09:15 | 35,860.00 | 35,860.00 | 35,860.00 | 35,860.00 | 0.0K |
| 09:40 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0K |
| 09:50 | 35,830.00 | 35,830.00 | 35,830.00 | 35,830.00 | 0.0K |
| 09:55 | 35,760.00 | 35,760.00 | 35,720.00 | 35,720.00 | 0.0K |
| 10:40 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0K |
| 13:10 | 35,990.00 | 35,990.00 | 35,990.00 | 35,990.00 | 0.0K |
| 14:15 | 36,140.00 | 36,140.00 | 36,140.00 | 36,140.00 | 0.0K |
| 14:40 | 36,130.00 | 36,130.00 | 36,130.00 | 36,130.00 | 0.0K |
| 14:50 | 36,110.00 | 36,110.00 | 36,110.00 | 36,110.00 | 0.0K |
| 14:55 | 36,060.00 | 36,060.00 | 36,060.00 | 36,060.00 | 0.0K |
| 15:15 | 36,060.00 | 36,060.00 | 36,060.00 | 36,060.00 | 0.0K |
| 15:30 | 36,070.00 | 36,070.00 | 36,070.00 | 36,070.00 | 0.0K |