42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,820.00 | 34,820.00 | 34,000.00 | 34,000.00 | 0.0K |
| 09:15 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.0K |
| 09:30 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.0K |
| 09:40 | 35,040.00 | 35,040.00 | 35,040.00 | 35,040.00 | 0.0K |
| 10:20 | 35,110.00 | 35,110.00 | 35,110.00 | 35,110.00 | 0.0K |
| 11:10 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 11:20 | 34,980.00 | 34,980.00 | 34,980.00 | 34,980.00 | 0.0K |
| 12:30 | 34,910.00 | 34,910.00 | 34,810.00 | 34,810.00 | 0.0K |
| 12:35 | 34,760.00 | 34,760.00 | 34,760.00 | 34,760.00 | 0.0K |
| 12:45 | 34,780.00 | 34,780.00 | 34,780.00 | 34,780.00 | 0.0K |
| 12:50 | 34,690.00 | 34,690.00 | 34,690.00 | 34,690.00 | 0.0K |
| 13:15 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.0K |
| 13:50 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0K |
| 13:55 | 34,440.00 | 34,440.00 | 34,440.00 | 34,440.00 | 0.0K |
| 14:35 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | 0.0K |
| 15:30 | 34,940.00 | 34,940.00 | 34,940.00 | 34,940.00 | 0.0K |