42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.1K |
| 09:10 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 09:15 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |
| 09:20 | 32,400.00 | 32,400.00 | 32,000.00 | 32,000.00 | 0.0K |
| 09:25 | 31,030.00 | 31,030.00 | 30,330.00 | 30,330.00 | 0.0K |
| 09:35 | 32,400.00 | 33,800.00 | 32,400.00 | 33,800.00 | 0.0K |
| 09:45 | 32,400.00 | 32,400.00 | 32,320.00 | 32,320.00 | 0.0K |
| 09:50 | 32,510.00 | 32,510.00 | 32,500.00 | 32,510.00 | 0.0K |
| 09:55 | 32,570.00 | 32,570.00 | 32,570.00 | 32,570.00 | 0.0K |
| 10:05 | 32,840.00 | 32,840.00 | 32,840.00 | 32,840.00 | 0.0K |
| 10:15 | 32,790.00 | 32,790.00 | 32,790.00 | 32,790.00 | 0.0K |
| 10:25 | 33,490.00 | 33,490.00 | 33,490.00 | 33,490.00 | 0.0K |
| 11:25 | 33,110.00 | 33,110.00 | 33,110.00 | 33,110.00 | 0.0K |
| 11:30 | 33,060.00 | 33,060.00 | 33,060.00 | 33,060.00 | 0.0K |
| 12:30 | 33,050.00 | 33,050.00 | 32,800.00 | 32,800.00 | 0.0K |
| 12:50 | 32,830.00 | 32,830.00 | 32,830.00 | 32,830.00 | 0.0K |
| 13:35 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 14:15 | 33,040.00 | 33,040.00 | 33,040.00 | 33,040.00 | 0.0K |
| 14:20 | 33,150.00 | 33,150.00 | 33,150.00 | 33,150.00 | 0.0K |
| 15:15 | 32,770.00 | 32,770.00 | 32,770.00 | 32,770.00 | 0.0K |
| 15:30 | 32,770.00 | 32,770.00 | 32,770.00 | 32,770.00 | 0.0K |