42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 33,470.00 | 33,470.00 | 33,470.00 | 33,470.00 | 0.0K |
| 09:05 | 33,880.00 | 33,880.00 | 33,880.00 | 33,880.00 | 0.0K |
| 09:10 | 34,120.00 | 34,120.00 | 34,120.00 | 34,120.00 | 0.0K |
| 09:15 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0K |
| 09:20 | 34,100.00 | 34,100.00 | 34,070.00 | 34,070.00 | 0.0K |
| 09:25 | 34,180.00 | 34,180.00 | 34,180.00 | 34,180.00 | 0.0K |
| 09:30 | 34,030.00 | 34,030.00 | 34,030.00 | 34,030.00 | 0.0K |
| 09:40 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0K |
| 09:45 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0K |
| 10:00 | 34,010.00 | 34,010.00 | 34,010.00 | 34,010.00 | 0.0K |
| 10:35 | 34,160.00 | 34,160.00 | 34,160.00 | 34,160.00 | 0.0K |
| 11:00 | 34,540.00 | 34,540.00 | 34,540.00 | 34,540.00 | 0.0K |
| 11:25 | 34,430.00 | 34,430.00 | 34,430.00 | 34,430.00 | 0.0K |
| 12:30 | 34,370.00 | 34,370.00 | 34,270.00 | 34,270.00 | 0.0K |
| 12:55 | 34,080.00 | 34,080.00 | 34,080.00 | 34,080.00 | 0.0K |
| 13:00 | 34,120.00 | 34,180.00 | 34,120.00 | 34,180.00 | 0.0K |
| 13:10 | 34,170.00 | 34,170.00 | 34,170.00 | 34,170.00 | 0.0K |
| 13:20 | 34,030.00 | 34,030.00 | 34,030.00 | 34,030.00 | 0.0K |
| 14:20 | 34,110.00 | 34,120.00 | 34,110.00 | 34,120.00 | 0.2K |
| 15:20 | 34,320.00 | 34,400.00 | 34,320.00 | 34,400.00 | 0.0K |
| 15:30 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0K |