42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,270.00 | 34,270.00 | 34,270.00 | 34,270.00 | 0.0K |
| 09:10 | 33,730.00 | 33,730.00 | 33,730.00 | 33,730.00 | 0.0K |
| 09:20 | 33,640.00 | 33,640.00 | 33,640.00 | 33,640.00 | 0.3K |
| 09:25 | 33,570.00 | 33,570.00 | 33,500.00 | 33,500.00 | 0.0K |
| 09:30 | 33,580.00 | 33,580.00 | 33,580.00 | 33,580.00 | 0.0K |
| 09:40 | 33,580.00 | 33,580.00 | 33,580.00 | 33,580.00 | 0.0K |
| 10:10 | 33,720.00 | 33,720.00 | 33,720.00 | 33,720.00 | 0.0K |
| 10:15 | 33,800.00 | 33,820.00 | 33,800.00 | 33,820.00 | 1.0K |
| 10:40 | 33,760.00 | 33,760.00 | 33,760.00 | 33,760.00 | 0.0K |
| 11:30 | 33,890.00 | 33,890.00 | 33,890.00 | 33,890.00 | 0.0K |
| 12:30 | 33,190.00 | 33,190.00 | 33,190.00 | 33,190.00 | 0.0K |
| 12:35 | 33,670.00 | 33,670.00 | 33,670.00 | 33,670.00 | 0.0K |
| 13:05 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 0.0K |
| 14:10 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 14:20 | 33,490.00 | 33,490.00 | 33,490.00 | 33,490.00 | 0.0K |
| 14:30 | 33,380.00 | 33,380.00 | 33,380.00 | 33,380.00 | 0.0K |
| 14:40 | 33,360.00 | 33,360.00 | 33,360.00 | 33,360.00 | 0.0K |
| 14:50 | 33,450.00 | 33,460.00 | 33,450.00 | 33,460.00 | 0.0K |
| 15:05 | 33,690.00 | 33,690.00 | 33,690.00 | 33,690.00 | 0.0K |
| 15:20 | 33,710.00 | 33,710.00 | 33,710.00 | 33,710.00 | 0.0K |
| 15:30 | 33,480.00 | 33,480.00 | 33,480.00 | 33,480.00 | 0.0K |