42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 09:05 | 36,160.00 | 36,160.00 | 36,160.00 | 36,160.00 | 0.0K |
| 09:10 | 35,970.00 | 35,970.00 | 35,920.00 | 35,920.00 | 0.0K |
| 09:15 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0K |
| 09:20 | 35,260.00 | 35,260.00 | 35,260.00 | 35,260.00 | 0.0K |
| 09:25 | 35,210.00 | 35,210.00 | 35,210.00 | 35,210.00 | 0.0K |
| 09:30 | 35,260.00 | 35,260.00 | 35,260.00 | 35,260.00 | 0.0K |
| 09:35 | 35,290.00 | 35,380.00 | 35,290.00 | 35,380.00 | 0.0K |
| 09:45 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0K |
| 09:55 | 35,510.00 | 35,510.00 | 35,510.00 | 35,510.00 | 0.0K |
| 10:15 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0K |
| 10:40 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0K |
| 10:45 | 35,510.00 | 35,510.00 | 35,510.00 | 35,510.00 | 0.0K |
| 11:00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |
| 11:05 | 35,690.00 | 35,690.00 | 35,690.00 | 35,690.00 | 0.0K |
| 12:35 | 35,560.00 | 35,640.00 | 35,560.00 | 35,640.00 | 0.1K |
| 12:50 | 35,740.00 | 35,740.00 | 35,740.00 | 35,740.00 | 0.0K |
| 12:55 | 35,780.00 | 35,790.00 | 35,780.00 | 35,790.00 | 0.0K |
| 13:30 | 35,760.00 | 35,760.00 | 35,760.00 | 35,760.00 | 0.0K |
| 13:45 | 35,840.00 | 35,840.00 | 35,840.00 | 35,840.00 | 0.0K |
| 13:50 | 35,880.00 | 35,880.00 | 35,880.00 | 35,880.00 | 0.0K |
| 14:40 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.5K |
| 15:05 | 35,960.00 | 35,960.00 | 35,960.00 | 35,960.00 | 0.0K |
| 15:10 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |
| 15:15 | 36,040.00 | 36,040.00 | 36,040.00 | 36,040.00 | 0.0K |
| 15:30 | 36,040.00 | 36,040.00 | 36,040.00 | 36,040.00 | 0.0K |