42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,340.00 | 35,340.00 | 34,870.00 | 34,870.00 | 0.0K |
| 09:10 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 0.0K |
| 09:15 | 34,660.00 | 34,720.00 | 34,620.00 | 34,720.00 | 0.0K |
| 09:20 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 11:25 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0K |
| 12:30 | 35,080.00 | 35,080.00 | 35,000.00 | 35,000.00 | 0.1K |
| 12:45 | 34,910.00 | 34,910.00 | 34,910.00 | 34,910.00 | 0.0K |
| 13:35 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.6K |
| 14:45 | 35,210.00 | 35,210.00 | 35,210.00 | 35,210.00 | 0.0K |
| 14:50 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0K |
| 15:30 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |