42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,820.00 | 35,820.00 | 35,550.00 | 35,800.00 | 0.1K |
| 09:45 | 35,780.00 | 35,780.00 | 35,780.00 | 35,780.00 | 0.0K |
| 10:00 | 35,780.00 | 35,780.00 | 35,780.00 | 35,780.00 | 0.0K |
| 12:30 | 35,690.00 | 35,690.00 | 35,690.00 | 35,690.00 | 0.0K |
| 13:00 | 35,820.00 | 35,820.00 | 35,820.00 | 35,820.00 | 0.0K |
| 15:00 | 35,760.00 | 35,760.00 | 35,760.00 | 35,760.00 | 0.0K |
| 15:15 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.0K |
| 15:30 | 35,610.00 | 35,610.00 | 35,610.00 | 35,610.00 | 0.0K |