42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |
| 09:05 | 35,910.00 | 35,910.00 | 35,910.00 | 35,910.00 | 0.0K |
| 10:00 | 35,860.00 | 35,860.00 | 35,860.00 | 35,860.00 | 0.0K |
| 10:05 | 35,870.00 | 35,870.00 | 35,870.00 | 35,870.00 | 0.0K |
| 11:00 | 35,940.00 | 35,940.00 | 35,940.00 | 35,940.00 | 0.0K |
| 12:45 | 35,970.00 | 35,970.00 | 35,970.00 | 35,970.00 | 0.0K |
| 14:10 | 35,980.00 | 35,980.00 | 35,980.00 | 35,980.00 | 0.0K |
| 15:05 | 36,060.00 | 36,060.00 | 36,060.00 | 36,060.00 | 0.3K |
| 15:20 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 0.0K |
| 15:30 | 36,170.00 | 36,170.00 | 36,170.00 | 36,170.00 | 0.0K |