42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,190.00 | 36,190.00 | 36,190.00 | 36,190.00 | 0.0K |
| 09:50 | 36,130.00 | 36,130.00 | 36,130.00 | 36,130.00 | 0.0K |
| 10:10 | 36,170.00 | 36,170.00 | 36,170.00 | 36,170.00 | 0.0K |
| 10:15 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |
| 11:15 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 12:35 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |
| 14:05 | 36,310.00 | 36,310.00 | 36,310.00 | 36,310.00 | 0.0K |
| 14:30 | 36,370.00 | 36,370.00 | 36,370.00 | 36,370.00 | 0.0K |
| 15:20 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0K |
| 15:30 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0K |