42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,800.00 | 36,800.00 | 36,690.00 | 36,690.00 | 0.0K |
| 09:05 | 36,580.00 | 36,580.00 | 36,580.00 | 36,580.00 | 0.0K |
| 09:45 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0K |
| 11:10 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0K |
| 12:30 | 36,180.00 | 36,180.00 | 36,180.00 | 36,180.00 | 0.0K |
| 14:15 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 14:45 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 14:55 | 36,180.00 | 36,180.00 | 36,180.00 | 36,180.00 | 0.0K |
| 15:05 | 36,270.00 | 36,270.00 | 36,270.00 | 36,270.00 | 0.0K |
| 15:30 | 36,270.00 | 36,270.00 | 36,270.00 | 36,270.00 | 0.0K |