42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,880.00 | 37,020.00 | 36,880.00 | 37,020.00 | 0.0K |
| 09:05 | 37,100.00 | 37,100.00 | 36,970.00 | 36,970.00 | 0.0K |
| 09:20 | 37,040.00 | 37,080.00 | 37,040.00 | 37,080.00 | 0.0K |
| 12:30 | 37,070.00 | 37,070.00 | 37,070.00 | 37,070.00 | 0.0K |
| 13:05 | 37,070.00 | 37,070.00 | 37,070.00 | 37,070.00 | 0.0K |
| 13:10 | 36,940.00 | 36,940.00 | 36,940.00 | 36,940.00 | 0.0K |
| 13:35 | 36,940.00 | 36,940.00 | 36,940.00 | 36,940.00 | 0.0K |
| 14:20 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
| 14:45 | 37,010.00 | 37,010.00 | 37,010.00 | 37,010.00 | 0.0K |
| 15:10 | 36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.0K |
| 15:30 | 36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.0K |