NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF

1626
🏛️ japan →
42,970.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
09:05 37,290.00 37,300.00 37,290.00 37,300.00 0.0K
09:55 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
10:45 37,340.00 37,340.00 37,340.00 37,340.00 0.0K
12:50 37,300.00 37,370.00 37,300.00 37,370.00 0.0K
12:55 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
13:10 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
13:15 37,390.00 37,390.00 37,380.00 37,380.00 0.0K
14:05 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
14:30 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
14:50 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
15:05 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
15:15 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
15:20 37,460.00 37,460.00 37,460.00 37,460.00 0.0K
15:30 37,520.00 37,520.00 37,520.00 37,520.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available