42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,540.00 | 38,560.00 | 38,540.00 | 38,550.00 | 0.1K |
| 09:10 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.0K |
| 09:15 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |
| 09:25 | 38,500.00 | 38,600.00 | 38,500.00 | 38,600.00 | 0.0K |
| 09:40 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 10:35 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 11:15 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 12:30 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.1K |
| 12:45 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.0K |
| 13:00 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 14:20 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.1K |
| 14:35 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.0K |
| 14:50 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 15:05 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 15:15 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 15:20 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.0K |
| 15:30 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0K |