42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,420.00 | 38,650.00 | 38,420.00 | 38,650.00 | 0.0K |
| 09:05 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 09:35 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
| 09:55 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
| 10:10 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 12:30 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 12:50 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 12:55 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 13:00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 13:05 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 13:25 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 13:45 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 14:10 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 14:35 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 14:40 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 15:10 | 38,610.00 | 38,610.00 | 38,610.00 | 38,610.00 | 0.0K |
| 15:30 | 38,610.00 | 38,610.00 | 38,610.00 | 38,610.00 | 0.0K |