42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,650.00 | 38,800.00 | 38,650.00 | 38,800.00 | 0.0K |
| 09:05 | 38,820.00 | 38,890.00 | 38,820.00 | 38,890.00 | 0.0K |
| 10:20 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 10:55 | 39,000.00 | 39,030.00 | 39,000.00 | 39,030.00 | 0.0K |
| 12:30 | 38,800.00 | 38,970.00 | 38,800.00 | 38,970.00 | 0.0K |
| 12:35 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 13:30 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | 0.0K |
| 14:00 | 39,040.00 | 39,040.00 | 39,030.00 | 39,030.00 | 0.0K |
| 14:20 | 39,030.00 | 39,030.00 | 39,030.00 | 39,030.00 | 0.0K |
| 14:45 | 38,960.00 | 38,980.00 | 38,950.00 | 38,980.00 | 0.0K |
| 15:00 | 38,960.00 | 38,970.00 | 38,960.00 | 38,970.00 | 0.0K |
| 15:30 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.0K |