42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 09:05 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0K |
| 09:25 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 09:40 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.0K |
| 10:00 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 0.0K |
| 10:35 | 38,500.00 | 38,560.00 | 38,500.00 | 38,560.00 | 0.0K |
| 10:40 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 10:55 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 13:35 | 38,420.00 | 38,480.00 | 38,420.00 | 38,480.00 | 0.0K |
| 15:20 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
| 15:30 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |