42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,110.00 | 38,110.00 | 38,110.00 | 38,110.00 | 0.0K |
| 10:10 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |
| 10:35 | 38,370.00 | 38,370.00 | 38,370.00 | 38,370.00 | 0.0K |
| 12:30 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | 0.0K |
| 14:45 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 15:20 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.0K |
| 15:30 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.0K |