42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,790.00 | 38,810.00 | 38,790.00 | 38,810.00 | 0.0K |
| 09:05 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0K |
| 09:15 | 38,870.00 | 38,900.00 | 38,870.00 | 38,900.00 | 0.0K |
| 09:30 | 38,900.00 | 38,900.00 | 38,890.00 | 38,890.00 | 0.0K |
| 10:35 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.0K |
| 14:40 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 15:30 | 39,270.00 | 39,270.00 | 39,270.00 | 39,270.00 | 0.0K |