42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 0.1K |
| 09:10 | 39,290.00 | 39,290.00 | 39,290.00 | 39,290.00 | 0.0K |
| 09:15 | 39,290.00 | 39,290.00 | 39,290.00 | 39,290.00 | 0.0K |
| 09:30 | 39,200.00 | 39,260.00 | 39,200.00 | 39,260.00 | 0.0K |
| 10:15 | 39,340.00 | 39,340.00 | 39,340.00 | 39,340.00 | 0.0K |
| 10:20 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 12:30 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 12:45 | 39,220.00 | 39,280.00 | 39,220.00 | 39,280.00 | 0.0K |
| 13:15 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 13:20 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 13:30 | 39,230.00 | 39,230.00 | 39,230.00 | 39,230.00 | 0.0K |
| 13:35 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 15:10 | 39,090.00 | 39,090.00 | 39,090.00 | 39,090.00 | 0.0K |
| 15:20 | 39,080.00 | 39,080.00 | 39,080.00 | 39,080.00 | 0.0K |
| 15:30 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0K |