Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN

2041
🏛️ japan →
2,184.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,368.00 2,368.00 2,356.00 2,356.00 0.6K
09:05 2,356.00 2,356.00 2,355.00 2,355.00 0.2K
09:10 2,360.00 2,360.00 2,354.00 2,354.00 0.1K
09:15 2,362.00 2,366.00 2,362.00 2,366.00 0.2K
09:20 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
09:25 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
09:30 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
09:35 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
09:40 2,357.00 2,357.00 2,354.00 2,354.00 0.4K
09:45 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
09:55 2,355.00 2,362.00 2,355.00 2,362.00 0.2K
10:00 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
10:10 2,355.00 2,355.00 2,355.00 2,355.00 2.0K
10:15 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
10:25 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:40 2,357.00 2,357.00 2,357.00 2,357.00 0.1K
10:50 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
11:15 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
12:30 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
12:35 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
12:40 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
12:50 2,354.00 2,357.00 2,354.00 2,357.00 0.5K
13:10 2,355.00 2,358.00 2,355.00 2,355.00 1.0K
13:15 2,356.00 2,358.00 2,356.00 2,358.00 0.0K
13:25 2,356.00 2,358.00 2,356.00 2,358.00 0.1K
13:30 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
13:35 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
13:40 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
14:00 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
14:10 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
14:25 2,358.00 2,358.00 2,356.00 2,356.00 0.0K
14:40 2,359.00 2,359.00 2,359.00 2,359.00 0.1K
14:55 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
15:10 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
15:15 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
15:20 2,356.00 2,356.00 2,355.00 2,356.00 0.2K
15:30 2,355.00 2,355.00 2,355.00 2,355.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available