Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,358.00 | 2,359.00 | 2,357.00 | 2,359.00 | 0.3K |
| 09:05 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0K |
| 09:10 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0K |
| 09:15 | 2,357.00 | 2,359.00 | 2,357.00 | 2,359.00 | 0.2K |
| 09:20 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.0K |
| 09:25 | 2,357.00 | 2,359.00 | 2,357.00 | 2,359.00 | 0.1K |
| 09:30 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0K |
| 09:45 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.4K |
| 09:50 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0K |
| 10:00 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.0K |
| 10:40 | 2,359.00 | 2,360.00 | 2,359.00 | 2,360.00 | 0.2K |
| 10:45 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.1K |
| 11:00 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0K |
| 11:30 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.2K |
| 12:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 12:45 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.1K |
| 12:55 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.0K |
| 13:10 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.5K |
| 13:25 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0K |
| 13:30 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.1K |
| 13:55 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.4K |
| 14:00 | 2,358.00 | 2,359.00 | 2,358.00 | 2,359.00 | 0.3K |
| 14:25 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.0K |
| 14:30 | 2,359.00 | 2,359.00 | 2,358.00 | 2,358.00 | 0.0K |
| 14:45 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.0K |
| 14:50 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 4.9K |
| 14:55 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0K |
| 15:20 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.0K |
| 15:30 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.3K |