Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,387.00 | 2,389.00 | 2,387.00 | 2,387.00 | 0.6K |
| 09:05 | 2,387.00 | 2,387.00 | 2,386.00 | 2,386.00 | 0.4K |
| 09:10 | 2,387.00 | 2,388.00 | 2,387.00 | 2,388.00 | 0.1K |
| 09:15 | 2,388.00 | 2,389.00 | 2,388.00 | 2,389.00 | 0.1K |
| 09:20 | 2,389.00 | 2,390.00 | 2,389.00 | 2,390.00 | 0.4K |
| 09:30 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.0K |
| 09:45 | 2,391.00 | 2,393.00 | 2,391.00 | 2,393.00 | 0.0K |
| 09:55 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0K |
| 10:00 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 10:05 | 2,393.00 | 2,396.00 | 2,393.00 | 2,396.00 | 0.3K |
| 10:10 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0K |
| 10:30 | 2,397.00 | 2,397.00 | 2,392.00 | 2,392.00 | 0.2K |
| 10:40 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 10:50 | 2,392.00 | 2,396.00 | 2,392.00 | 2,396.00 | 0.0K |
| 11:00 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.2K |
| 11:10 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 11:15 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.0K |
| 11:20 | 2,396.00 | 2,396.00 | 2,393.00 | 2,393.00 | 0.2K |
| 12:30 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 12:50 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0K |
| 13:10 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.0K |
| 13:15 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 13:20 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0K |
| 13:25 | 2,395.00 | 2,395.00 | 2,392.00 | 2,392.00 | 0.8K |
| 13:30 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.0K |
| 13:40 | 2,389.00 | 2,395.00 | 2,389.00 | 2,395.00 | 4.3K |
| 13:55 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.4K |
| 14:00 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.3K |
| 14:50 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.0K |
| 14:55 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.0K |
| 15:00 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0K |
| 15:20 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.0K |
| 15:30 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.2K |