Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,388.00 | 2,390.00 | 2,388.00 | 2,390.00 | 0.0K |
| 09:10 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0K |
| 09:20 | 2,393.00 | 2,393.00 | 2,390.00 | 2,390.00 | 0.0K |
| 09:25 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 09:30 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 09:35 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 09:45 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 10:05 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.0K |
| 10:10 | 2,389.00 | 2,391.00 | 2,389.00 | 2,391.00 | 0.1K |
| 10:15 | 2,391.00 | 2,391.00 | 2,390.00 | 2,390.00 | 0.4K |
| 10:35 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.0K |
| 10:40 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.0K |
| 10:50 | 2,392.00 | 2,392.00 | 2,391.00 | 2,391.00 | 0.0K |
| 12:30 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.0K |
| 12:45 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.0K |
| 13:10 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.1K |
| 13:15 | 2,390.00 | 2,392.00 | 2,390.00 | 2,392.00 | 0.2K |
| 13:20 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.5K |
| 13:25 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 13:30 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 13:35 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 13:55 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.0K |
| 14:05 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.0K |
| 14:20 | 2,392.00 | 2,393.00 | 2,392.00 | 2,393.00 | 0.2K |
| 14:25 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.2K |
| 14:30 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.0K |
| 15:20 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.0K |
| 15:30 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.3K |