Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN

2041
🏛️ japan →
2,184.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,402.00 2,406.00 2,401.00 2,406.00 2.1K
09:05 2,400.00 2,400.00 2,400.00 2,400.00 0.5K
09:25 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
09:40 2,406.00 2,406.00 2,402.00 2,402.00 0.2K
09:45 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
10:00 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
10:20 2,401.00 2,409.00 2,401.00 2,409.00 0.9K
10:35 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
10:40 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
10:45 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
10:50 2,408.00 2,408.00 2,408.00 2,408.00 0.2K
10:55 2,408.00 2,408.00 2,408.00 2,408.00 0.2K
11:15 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
11:25 2,408.00 2,408.00 2,406.00 2,406.00 0.0K
12:30 2,409.00 2,409.00 2,403.00 2,403.00 0.2K
12:35 2,409.00 2,409.00 2,408.00 2,408.00 0.0K
12:40 2,409.00 2,409.00 2,405.00 2,405.00 0.1K
12:45 2,405.00 2,405.00 2,405.00 2,405.00 0.1K
12:55 2,420.00 2,420.00 2,420.00 2,420.00 3.0K
13:00 2,416.00 2,416.00 2,414.00 2,415.00 1.1K
13:15 2,413.00 2,413.00 2,413.00 2,413.00 0.1K
13:20 2,413.00 2,413.00 2,407.00 2,407.00 0.0K
13:25 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
13:30 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
13:50 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
14:00 2,416.00 2,416.00 2,406.00 2,406.00 2.2K
14:20 2,413.00 2,413.00 2,413.00 2,413.00 0.2K
14:25 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
14:40 2,408.00 2,408.00 2,408.00 2,408.00 0.4K
14:55 2,411.00 2,411.00 2,411.00 2,411.00 0.2K
15:00 2,410.00 2,410.00 2,410.00 2,410.00 0.2K
15:10 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
15:15 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
15:20 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
15:30 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available