Time Open Price High Price Low Price Close Price Volume
09:00 2,360.00 2,375.00 2,360.00 2,365.00 2.5K
09:05 2,365.00 2,365.00 2,362.00 2,364.00 0.6K
09:10 2,365.00 2,370.00 2,365.00 2,370.00 0.1K
09:15 2,370.00 2,370.00 2,365.00 2,365.00 0.7K
09:20 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
09:25 2,367.00 2,367.00 2,367.00 2,367.00 0.1K
09:30 2,364.00 2,364.00 2,363.00 2,363.00 0.4K
09:45 2,367.00 2,367.00 2,365.00 2,367.00 0.0K
09:50 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
10:10 2,366.00 2,367.00 2,366.00 2,367.00 0.0K
10:15 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
10:20 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
10:25 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
10:30 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
10:50 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
10:55 2,366.00 2,366.00 2,365.00 2,365.00 0.0K
11:00 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
11:05 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
11:25 2,364.00 2,364.00 2,364.00 2,364.00 0.4K
11:30 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
12:30 2,366.00 2,366.00 2,363.00 2,365.00 0.5K
12:40 2,363.00 2,364.00 2,363.00 2,364.00 0.1K
12:45 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
12:55 2,364.00 2,364.00 2,364.00 2,364.00 0.5K
13:05 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
13:10 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
13:15 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
13:20 2,368.00 2,368.00 2,364.00 2,366.00 0.1K
13:30 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
13:35 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
13:40 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
13:45 2,363.00 2,363.00 2,363.00 2,363.00 0.8K
14:10 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
14:15 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
14:20 2,370.00 2,370.00 2,370.00 2,370.00 0.5K
14:30 2,369.00 2,369.00 2,369.00 2,369.00 0.1K
14:40 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
15:00 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
15:15 2,370.00 2,370.00 2,365.00 2,365.00 0.1K
15:20 2,368.00 2,368.00 2,365.00 2,365.00 0.0K
15:30 2,364.00 2,364.00 2,364.00 2,364.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available