Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,360.00 | 2,375.00 | 2,360.00 | 2,365.00 | 2.5K |
09:05 | 2,365.00 | 2,365.00 | 2,362.00 | 2,364.00 | 0.6K |
09:10 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.1K |
09:15 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 0.7K |
09:20 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.0K |
09:25 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.1K |
09:30 | 2,364.00 | 2,364.00 | 2,363.00 | 2,363.00 | 0.4K |
09:45 | 2,367.00 | 2,367.00 | 2,365.00 | 2,367.00 | 0.0K |
09:50 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.0K |
10:10 | 2,366.00 | 2,367.00 | 2,366.00 | 2,367.00 | 0.0K |
10:15 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.0K |
10:20 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0K |
10:25 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0K |
10:30 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
10:50 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
10:55 | 2,366.00 | 2,366.00 | 2,365.00 | 2,365.00 | 0.0K |
11:00 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
11:05 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
11:25 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.4K |
11:30 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
12:30 | 2,366.00 | 2,366.00 | 2,363.00 | 2,365.00 | 0.5K |
12:40 | 2,363.00 | 2,364.00 | 2,363.00 | 2,364.00 | 0.1K |
12:45 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0K |
12:55 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.5K |
13:05 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0K |
13:10 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0K |
13:15 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.0K |
13:20 | 2,368.00 | 2,368.00 | 2,364.00 | 2,366.00 | 0.1K |
13:30 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0K |
13:35 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0K |
13:40 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0K |
13:45 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.8K |
14:10 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
14:15 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0K |
14:20 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.5K |
14:30 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.1K |
14:40 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
15:00 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.0K |
15:15 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 0.1K |
15:20 | 2,368.00 | 2,368.00 | 2,365.00 | 2,365.00 | 0.0K |
15:30 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.6K |