Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 1.3K |
| 09:05 | 2,355.00 | 2,356.00 | 2,355.00 | 2,356.00 | 0.4K |
| 09:10 | 2,364.00 | 2,364.00 | 2,361.00 | 2,362.00 | 0.0K |
| 09:15 | 2,361.00 | 2,361.00 | 2,359.00 | 2,360.00 | 0.1K |
| 09:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 09:30 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
| 09:45 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.1K |
| 09:55 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.2K |
| 10:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 10:10 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 10:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 11:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 11:25 | 2,355.00 | 2,355.00 | 2,353.00 | 2,355.00 | 0.3K |
| 11:30 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.1K |
| 12:30 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.0K |
| 12:40 | 2,354.00 | 2,358.00 | 2,354.00 | 2,358.00 | 0.2K |
| 12:45 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.2K |
| 13:05 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.0K |
| 13:45 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 13:55 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.4K |
| 14:00 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.0K |
| 14:15 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 14:20 | 2,355.00 | 2,355.00 | 2,352.00 | 2,355.00 | 0.0K |
| 14:40 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0K |
| 14:45 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0K |
| 15:15 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.3K |
| 15:20 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.2K |
| 15:30 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.4K |