Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.1K |
| 09:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 09:10 | 2,324.00 | 2,324.00 | 2,320.00 | 2,320.00 | 0.0K |
| 09:15 | 2,321.00 | 2,321.00 | 2,320.00 | 2,320.00 | 0.3K |
| 09:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 09:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 09:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 09:55 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 10:50 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 11:05 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.0K |
| 11:20 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 12:45 | 2,326.00 | 2,327.00 | 2,326.00 | 2,326.00 | 0.1K |
| 12:55 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.1K |
| 13:20 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.0K |
| 13:30 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.0K |
| 14:00 | 2,324.00 | 2,326.00 | 2,324.00 | 2,326.00 | 0.0K |
| 14:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.4K |
| 14:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.5K |
| 15:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 15:05 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 0.8K |
| 15:30 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |