Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN

2041
🏛️ japan →
2,184.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,314.00 2,314.00 2,310.00 2,310.00 1.2K
09:05 2,310.00 2,312.00 2,310.00 2,312.00 0.1K
09:10 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
09:15 2,310.00 2,311.00 2,310.00 2,311.00 0.0K
09:20 2,310.00 2,310.00 2,310.00 2,310.00 0.2K
09:30 2,310.00 2,310.00 2,309.00 2,309.00 0.1K
09:35 2,310.00 2,310.00 2,306.00 2,306.00 0.1K
09:50 2,307.00 2,307.00 2,307.00 2,307.00 0.1K
09:55 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
10:00 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
10:15 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
10:30 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
10:35 2,306.00 2,308.00 2,306.00 2,307.00 0.0K
10:40 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
10:45 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
10:50 2,306.00 2,306.00 2,306.00 2,306.00 0.2K
11:05 2,308.00 2,308.00 2,306.00 2,306.00 0.3K
11:10 2,307.00 2,307.00 2,306.00 2,307.00 0.1K
11:25 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
12:30 2,310.00 2,310.00 2,310.00 2,310.00 0.5K
12:50 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:20 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
13:30 2,313.00 2,313.00 2,312.00 2,312.00 0.5K
13:45 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:50 2,312.00 2,312.00 2,312.00 2,312.00 0.2K
14:00 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
14:05 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
14:15 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
14:25 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
14:30 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
15:00 2,309.00 2,309.00 2,308.00 2,308.00 0.1K
15:05 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
15:10 2,308.00 2,308.00 2,308.00 2,308.00 0.4K
15:20 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
15:30 2,311.00 2,311.00 2,311.00 2,311.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available